Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All of our facilities will be closed on
Friday, July 3rd and Saturday, July 4th
to celebrate our nation's Independence.

Have a safe holiday!


Free DP on Corn until August 31, 2015

Free DP on Soybeans until August 31, 2015

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 2016  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 417'0 403'0 415'0 -0'2
Sep 426'4 412'0 423'4 0'4
Dec 436'0 421'4 432'6 0'2
Mar 445'2 431'2 442'6 0'6
May 449'6 437'4 449'2 1'4
Jul 453'0 442'0 453'0 1'4
Sep 436'6 427'0 436'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1060'2 1038'6 1044'2 -12'2
Aug 1054'6 1032'4 1040'4 -8'6
Sep 1045'4 1023'6 1032'2 -8'6
Nov 1040'0 1019'0 1029'0 -7'6
Jan 1044'2 1024'2 1033'0 -8'0
Mar 1034'6 1015'2 1023'4 -8'4
May 1015'4 999'6 1008'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 615'6 576'4 588'2 -27'2
Sep 615'0 576'0 587'0 -27'2
Dec 621'4 584'4 595'4 -25'2
Mar 628'0 592'2 604'0 -23'2
May 631'0 596'4 598'6 -22'2
Jul 624'6 591'6 603'4 -21'4
Sep 620'2 607'0 607'0 -21'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 77.200 77.150 77.150 0.900
Aug 75.600 74.600 74.950 0.475
Oct 66.100 65.150 65.300 -0.675
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.075 148.200 151.075 3.000
Oct 153.700 151.100 151.250 3.000
Dec 154.900 154.750 154.750 2.850
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00

Intraday Commodities
@CN5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
July 1, 1960
Italian Somaliland gains independence, unites with Somali Republic

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 52% Dew Pt: 52oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 9:17
As reported at HILLSDALE, MI at 6:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 58°F
Precip:
0%
Hi: 73°F
Lo: 55°F
Precip:
0%
Hi: 75°F
Lo: 53°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Areas of Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Southern areas from the Midwest, through the Delta and into the Southeast will see rain Thursday with possible flash flooding in Missouri and Tennessee. Lighter rain expected in the central Plains and northwestern Midwest. » More DTN Weather Commentary

Posted at 2:35PM
Wed Jul 1, 2015 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN