Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

We will be closed on
Labor Day
 Monday, September 7, 2015.
 There will be no feed delivery.  
Please plan accordingly.
 



Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash by 9/15  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash by 9/6  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 2016  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 354'2 347'2 347'4 -6'2
Dec 368'0 361'2 361'4 -6'0
Mar 379'2 372'6 373'2 -5'6
May 385'6 379'4 380'2 -5'4
Jul 390'6 385'0 385'4 -4'6
Sep 385'6 380'4 381'0 -3'4
Dec 393'0 387'4 388'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 891'2 878'4 879'0 -4'0
Nov 882'4 868'2 869'0 -4'4
Jan 886'0 872'0 872'6 -4'4
Mar 886'0 872'2 873'6 -4'4
May 886'6 873'4 876'0 -4'2
Jul 890'0 876'6 879'0 -4'4
Aug 888'2 876'0 879'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'4 456'0 456'0 -16'4
Dec 479'4 464'6 464'6 -13'6
Mar 487'4 473'2 473'6 -12'6
May 493'4 479'0 479'4 -12'0
Jul 498'2 483'6 484'2 -12'0
Sep 505'0 493'4 493'4 -11'6
Dec 518'6 507'6 507'6 -10'2
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan

Intraday Commodities
@CU5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
September 3, 1632
Battle at Nurnberg: Duke wallenstein beats Sweden

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 87oF Feels Like: 90oF
Humid: 51% Dew Pt: 67oF
Barom: 29.92 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 8:09
As reported at HILLSDALE, MI at 6:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 88°F
Lo: 67°F
Precip:
35%
Hi: 83°F
Lo: 67°F
Precip:
80%
Hi: 84°F
Lo: 66°F
Precip:
77%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Expected Friday
Bryce Anderson (Bio)
DTN Meteorologist

Most U.S., Canada crop areas will be dry Friday with some showers in the Northern Plains and Canadian Prairies. The northern Midwest and Southeast may also get some showers. Elsewhere expected dry. » More DTN Weather Commentary

Posted at 12:05PM
Thu Sep 3, 2015 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN