Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All of the Edon Farmers CoOp locations 
will be closed on Saturdays.
Have a safe winter.

Free DP on Soybeans until August 31, 2015
 

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 


 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 382'2 383'2 -3'4
May 396'4 390'6 391'6 -3'4
Jul 404'2 398'0 399'0 -3'6
Sep 410'4 404'4 405'2 -4'0
Dec 418'6 412'4 413'6 -3'4
Mar 427'0 421'2 422'6 -3'0
May 431'0 427'6 427'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 978'0 967'0 974'4 1'6
May 984'6 973'4 981'2 1'6
Jul 990'4 979'2 987'2 2'0
Aug 990'2 980'2 985'2 -0'2
Sep 975'2 966'0 971'4 0'4
Nov 964'2 954'2 960'6 1'0
Jan 967'4 960'6 965'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 534'6 523'4 524'0 -6'0
May 537'4 526'4 527'0 -5'6
Jul 541'4 530'6 531'4 -5'0
Sep 547'4 539'0 539'0 -5'2
Dec 558'0 550'6 550'6 -5'0
Mar 563'6 560'6 562'6 0'4
May 564'2 560'4 560'4 -1'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 384'2 383'0 383'0 -3'6
May 392'2 391'2 392'2 -3'0
Jul 401'6 3'4
Sep 404'6 4'0
Dec 417'2 415'4 417'2 4'0
Mar 422'4 422'4 422'4 -3'2
May 446'0 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'0 970'0 973'2 0'4
May 982'6 977'6 982'6 3'2
Jul 986'4 986'0 986'4 1'2
Aug 1052'0 -3'2
Sep 971'0 -2'2
Nov 959'0 959'0 959'0 -0'6
Jan 1010'4 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 526'2 526'2 526'2 -3'6
May 541'2 -4'4
Jul 541'6 541'6 541'6 -4'2
Sep 641'6 -4'2
Dec 630'0 -4'4
Mar 562'2 -4'2
May 562'0 -3'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 70.300 69.500 69.550 0.250
Apr 72.250 71.000 71.850 1.200
May 78.000 88.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 149.350 148.650 149.050 - 1.300
Apr 148.725 146.950 147.050 - 1.750
Jun 142.900 141.475 141.550 - 1.225
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17620.00 17549.00 17549.00 - 39.00

Intraday Commodities
@CH5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
January 26, 1885
Muhammad Ahmed ("Mahdi") rebels conquer Khartoum

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 72% Dew Pt: 9oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:45
As reported at HILLSDALE, MI at 11:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Monday

Tuesday

Wednesday
Hi: 24°F
Lo: 7°F
Precip:
0%
Hi: 25°F
Lo: 9°F
Precip:
0%
Hi: 28°F
Lo: 12°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday Eastern, Northern Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow in northern and eastern areas of the Midwest. Dry elsewhere for U.S. and Canadian Prairies crop areas. » More DTN Weather Commentary

Posted at 5:55AM
Mon Jan 26, 2015 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN