Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
 
 Variable Rate Technology Pricing
  • $3.50 per Acre:    Early Discount Program until August 1, 2014

  • After August 1st $5.50 per Acre:    Soil sampling by geo-referenced zones.   Zones would be developed by using soil type maps averaging 2-12 acres per zone.  Field sample zones can be developed from yield maps.  Map and standard fertilizer recommendation included.

Contact Jared Malcolm at the fertilizer plant 800-878-4095
 

 - - - - - - - - - - -

We now have free DP on corn and beans until September 30, 2014.  Space will be limited on corn from time to time.  Check with Jeff or Michele in Montpelier and Joe or Rick at Edon.   Thanks.


Soybean programs for 2014 - We will be taking Pioneer Plenish beans at our Montpelier location.  You can get grower contracts from Michele in Montpelier.  The premium will be $.50 per bushel harvest delivery.

 

 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 504'4 502'0 503'2 -0'2
Jul 510'4 508'0 509'4 0'0
Sep 508'0 505'4 507'0 -0'2
Dec 505'6 503'0 504'2 -0'2
Mar 513'2 510'6 513'0 0'4
May 519'2 517'0 517'2 -1'4
Jul 524'2 523'0 523'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1472'6 1464'0 1466'2 -2'2
Jul 1468'6 1460'4 1462'6 -2'0
Aug 1403'0 1397'0 1398'4 -2'0
Sep 1287'0 1279'2 1282'6 -2'6
Nov 1229'2 1219'0 1221'6 -5'6
Jan 1233'2 1225'0 1226'2 -6'6
Mar 1235'2 1229'2 1231'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 677'2 671'6 674'4 -2'0
Jul 683'4 677'6 680'0 -2'6
Sep 692'4 687'2 690'0 -1'6
Dec 706'6 701'4 703'2 -2'4
Mar 719'2 714'6 716'6 -2'0
May 723'6 719'2 719'4 -3'6
Jul 711'2 706'6 707'2 -3'4
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
Mar 512'6 508'2 512'6 9'0
May 500'4 9'0
Jul 523'2 523'2 523'2 9'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
Jan 1221'4 12'0
Mar 1215'0 12'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 714'0 2'0
May 723'2 1'4
Jul 702'6 3'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
Jul 124.000 122.000 124.000 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16462.00 16415.00 16443.00 2.00

Intraday Commodities
@CK4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
April 24, 1987
Howard Stern holds a free speech rally at Dag Hammarskjold Plaza NYC

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 52% Dew Pt: 29oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:29
As reported at HILLSDALE, MI at 4:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 59°F
Lo: 40°F
Precip:
0%
Hi: 61°F
Lo: 44°F
Precip:
80%
Hi: 60°F
Lo: 41°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM
Wed Apr 23, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN