Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement


All Edon Farmers Co-op locations
will be closed on

Monday, September 5th

in observance of  

LABOR DAY.

We now have a new crop corn bid delivered to Hillandale in Hicksville listed below.  If you wish to deliver there through us you must have a contract with us.



Marketing Plans Available
2015 Corn and Beans
2016 Wheat

Set a minumim price
Stop storage costs
Stay in the market for future price rally
See Joe Radabaugh in Edon
**************

Plenish bean program is closed

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON HICKSVILLE
 Cash  Chart Chart Chart    
 New Crop  Chart Chart Chart    
 New Crop              Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 January  Chart Chart Chart
 New Crop 17  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 303'0 301'6 303'0 1'4
Dec 316'6 315'0 316'6 1'2
Mar 327'0 325'4 327'0 1'0
May 334'2 333'0 334'2 0'6
Jul 342'0 340'6 342'0 0'6
Sep 349'2 349'0 349'2 0'2
Dec 360'4 359'2 360'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 960'2 959'0 959'0 -1'0
Nov 945'0 940'0 944'6 1'6
Jan 947'6 943'0 947'4 1'4
Mar 950'0 946'4 949'6 1'4
May 951'4 950'2 950'2 -1'0
Jul 952'2 952'2 952'2 -1'2
Aug 959'6 946'2 948'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 363'2 362'4 363'2 2'2
Dec 391'4 389'4 391'0 2'6
Mar 413'4 411'6 413'4 3'2
May 427'2 425'6 425'6 1'4
Jul 439'0 436'4 437'2 3'0
Sep 453'2 453'2 453'2 1'6
Dec 480'6 473'4 473'4 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
Feb 109.700 107.675 108.200 - 0.850

Intraday Commodities
@CU6

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
August 31, 1990
East & West Germany sign a treaty to join legal & political systems

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 8:11
As reported at HILLSDALE, MI at 11:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 73°F
Lo: 54°F
Precip:
0%
Hi: 75°F
Lo: 51°F
Precip:
0%
Hi: 77°F
Lo: 52°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. in Plains, Prairie, Florida
Bryce Anderson (Bio)
DTN Meteorologist

Tropical depression nine keeps raining on Florida, lesser rain will fall on Southern Plains and Canada Prairie. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:38PM
Wed Aug 31, 2016 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN