Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
 
 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Sept/Oct/Nov 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Sept/Oct 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
Jul 354'2 348'0 349'0 -4'4
Sep 361'4 356'0 356'2 -4'4
Dec 371'0 365'4 366'2 -4'0
Mar 380'0 375'0 376'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
May 954'4 934'6 936'4 -10'6
Jul 961'0 941'2 943'2 -10'2
Aug 960'6 945'2 952'6 -10'0
Sep 949'6 941'0 949'6 -8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 481'6 468'0 478'4 -3'4
Mar 495'0 481'6 491'0 -3'4
May 502'6 491'2 499'2 -4'0
Jul 509'2 497'6 504'6 -4'0
Sep 519'2 510'0 515'6 -3'2
Dec 535'0 526'0 531'6 -2'6
Mar 546'0 541'6 542'2 -2'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
Jul 353'2 -4'4
Sep 360'4 -4'4
Dec 367'0 367'0 367'0 -4'0
Mar 422'0 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 952'0 946'0 949'4 -10'2
Aug 949'0 -10'0
Sep 939'4 -8'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
Sep 515'4 -3'2
Dec 531'6 -2'6
Mar 542'6 -2'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 108.800 107.100 107.950 0.650
Dec 95.950 93.550 94.400 -0.325
Feb 91.100 89.400 90.350 0.475
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 161.350 160.000 160.450 - 0.500
Dec 164.800 163.150 163.400 - 1.000
Feb 164.425 163.550 163.600 - 0.375
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17060.00 16935.00 16990.00 - 15.00

Intraday Commodities
@CZ4

Links
 
Auctions By AA Brown Auction 160 Acres Farm - Edon area

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
September 30, 1967
Palace of Fine Arts reopens (1st time during 1915 exposition)

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 7:22
As reported at HILLSDALE, MI at 7:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Tuesday

Wednesday

Thursday
Hi: 63°F
Lo: 49°F
Precip:
0%
Hi: 67°F
Lo: 45°F
Precip:
0%
Hi: 76°F
Lo: 49°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM
Tue Sep 30, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN