Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
 
 Variable Rate Technology Pricing
  • $3.50 per Acre:    Early Discount Program until August 1, 2014

  • After August 1st $5.50 per Acre:    Soil sampling by geo-referenced zones.   Zones would be developed by using soil type maps averaging 2-12 acres per zone.  Field sample zones can be developed from yield maps.  Map and standard fertilizer recommendation included.

Contact Jarod Malcolm at the fertilizer plant 800-878-4095
 

 - - - - - - - - - - -

We now have free DP on corn and beans until September 30, 2014.  Space will be limited on corn from time to time.  Check with Jeff or Michele in Montpelier and Joe or Rick at Edon.   Thanks.


Soybean programs for 2014 - We will be taking Pioneer Plenish beans at our Montpelier location.  You can get grower contracts from Michele in Montpelier.  The premium will be $.50 per bushel harvest delivery.

 

 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'2 493'6 -3'6
Jul 507'0 498'6 499'2 -4'2
Sep 503'4 496'6 498'0 -2'6
Dec 501'4 495'6 496'6 -2'2
Mar 509'0 503'4 504'0 -2'4
May 514'2 509'4 510'2 -1'6
Jul 518'2 513'6 514'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1508'0 1513'2 -5'4
Jul 1521'0 1497'4 1502'4 -6'2
Aug 1434'0 1415'2 1418'6 -5'2
Sep 1310'2 1297'0 1299'2 -0'4
Nov 1244'4 1234'4 1239'4 2'2
Jan 1249'2 1239'2 1244'4 2'2
Mar 1253'0 1243'2 1249'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 694'0 6'0
Jul 709'2 693'2 701'2 6'0
Sep 718'0 707'0 711'0 6'4
Dec 730'2 715'0 723'4 6'6
Mar 741'6 729'6 735'4 6'4
May 742'0 737'2 740'4 6'0
Jul 730'0 718'4 723'0 4'6
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'6 494'0 -3'4
Jul 503'4 499'0 499'2 -4'2
Sep 502'4 500'2 500'4 -5'4
Dec 497'6 497'0 497'0 -2'0
Mar 510'0 506'4 506'4 -4'0
May 500'4 -3'6
Jul 522'4 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1509'0 1512'0 -6'6
Jul 1508'0 1499'0 1503'0 -5'6
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
Nov 1240'4 1238'0 1240'4 3'2
Jan 1221'4 8'2
Mar 1215'0 7'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 686'2 686'2 -13'6
Jul 714'4 700'6 700'6 -14'4
Sep 715'4 715'4 715'4 11'0
Dec 728'4 -14'6
Mar 714'0 -14'4
May 734'4 -14'4
Jul 725'0 -15'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 122.900 122.500 122.850 - 0.025
Jun 124.900 123.050 124.350 0.575
Jul 123.000 121.300 122.500 0.850
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 144.100 144.300 - 1.450
Jun 135.200 134.100 134.350 - 1.275
Aug 133.150 132.450 132.600 - 0.950
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16360.00 16305.00 16319.00 - 12.00

Intraday Commodities
@CK4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
April 17, 1974
Bundy victim Susan Rancourt disappears from CWU, Ellensburg, WA

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 40% Dew Pt: 28oF
Barom: 30.3 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:54 Sunset: 8:21
As reported at HILLSDALE, MI at 12:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 62°F
Lo: 33°F
Precip:
0%
Hi: 62°F
Lo: 43°F
Precip:
77%
Hi: 60°F
Lo: 36°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain Southern Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Snow Thursday for the northern Great Lakes and light rain in the Southern Plains. The remainder of U.S. and Canadian crop areas will be dry. » More DTN Weather Commentary

Posted at 5:54AM
Thu Apr 17, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN