Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
 
 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 374'6 0'6
Mar 387'6 385'2 387'4 0'4
May 396'2 394'0 396'0 0'2
Jul 402'6 400'4 402'4 0'0
Sep 408'4 407'0 408'4 0'0
Dec 416'2 414'4 415'6 -0'6
Mar 425'0 422'6 422'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1034'4 1023'0 1031'6 7'4
Jan 1039'2 1028'2 1036'2 6'4
Mar 1045'4 1034'2 1042'0 6'0
May 1051'2 1040'6 1049'0 6'4
Jul 1057'0 1047'0 1055'2 7'0
Aug 1055'2 1050'2 1055'2 6'2
Sep 1033'6 1032'6 1033'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 534'6 538'0 2'0
Mar 552'0 548'0 551'2 2'2
May 559'0 558'0 559'0 2'0
Jul 567'0 563'6 566'4 1'6
Sep 577'0 576'0 576'0 0'6
Dec 590'0 590'0 590'0 2'4
Mar 604'4 596'6 600'6 -0'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
Sep 403'2 -0'6
Dec 416'6 0'2
Mar 402'2 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1047'6 1047'4 1047'6 -21'0
Aug 1051'4 1051'0 1051'0 -18'6
Sep 1028'2 -12'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
Dec 587'4 -1'0
Mar 597'6 -0'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17145.00 16955.00 17115.00 190.00

Intraday Commodities
@CZ4

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
October 31, 1981
1st live radio drama in 25 years (Halloween Story on NBC)

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 79% Dew Pt: 38oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:09 Sunset: 6:34
As reported at HILLSDALE, MI at 1:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Friday

Saturday

Sunday
Hi: 44°F
Lo: 31°F
Precip:
80%
Hi: 40°F
Lo: 26°F
Precip:
0%
Hi: 45°F
Lo: 24°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM
Thu Oct 30, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN