Announcement
	The Chicago Board of Trade has changed it's trading hours.  After much discussion the past several weeks the grain market will be open from 6PM in the evening to 3PM the next day.  In the past it was closed from 8:15AM till 10:30AM and closed for the day at 2:15PM.   Because of this we will not get closing bids out until about 3:45PM.  The new hours start as of Sunday, May 20th at 6:00PM

	Follow us on Facebook - Edon Farmers Co-Op BIDS ARE 10 MINUTE DELAYED QUOTES

	Local Cash Bids
	loading... CORN   MONTPELIER EDON EDGERTON  May 12   July 12   O/N 12   Jan 13   Mar 13   O/N 13   Jan 14   O/N 14   O/N 15  SOYBEANS   MONTPELIER EDON EDGERTON  May 12   July 12   SON 12   Jan 13   Mar 13   SON 13   Jan 14   SON 14   SON 15  WHEAT   MONTPELIER EDON EDGERTON  May 12   J/A 12   Jan 13   Mar 13   J/A 13   Jan 14   J/A 14
	Click to view more Cash Bids

	Edon Grain Terminal & Main Office 205 S. Michigan P.O. Box 308 Edon, OH  43518 419-272-2121    800-878-4093  Edon Agronomy Plant 2 10-226 Co Rd 5 Edon, OH 43518 419-272-2415    800-878-4095 Edgerton P O Box 426 117 E Morrison Edgerton, OH  43517 419-298-2317    888-878-4093 Montpelier Grain Terminal 11-715 Co Rd 13 Montpelier, OH  43543 419-485-3117    800-548-0091

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN National HRS Index ...
	Portland Grain Review ...
	Minneapolis Protein Trends
	MGE Stocks of Grain ...
	Grainbelt Weather Roundup
	FARM MARKET NEWS - ...

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 644'4 637'6 641'6 6'2 Sep 558'4 549'6 556'0 9'4 Dec 549'4 542'6 545'6 8'6 Mar 558'6 550'6 555'2 8'6 May 565'2 561'0 563'0 6'0 Jul 572'0 563'6 568'4 5'0 Sep 558'0 550'0 557'6 10'4   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1422'0 1410'0 1417'2 12'2 Aug 1394'0 1384'2 1392'4 11'4 Sep 1343'6 1333'0 1343'2 16'2 Nov 1309'4 1294'2 1307'4 19'4 Jan 1306'2 1292'0 1306'0 20'0 Mar 1279'0 1272'4 1279'0 19'4 May 1263'6 1249'6 1263'2 20'4   @W - WHEAT - CBOT   High Low Last Chg Jul 722'0 698'4 708'6 13'4 Sep 729'2 706'2 716'6 13'6 Dec 745'4 722'0 733'0 13'0 Mar 754'4 734'2 747'0 14'0 May 759'0 740'0 756'0 16'6 Jul 754'0 740'2 748'0 7'6 Sep 760'0 750'0 760'0 11'0   C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6 Mar 552'0 544'4 546'4s 7'2 May 556'2 556'2 557'0s 9'6 Jul 563'4s 8'6 Sep 547'2s 4'0   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1317'0 1289'4 1288'0s -18'4 Jan 1309'0 1294'0 1286'0s -18'0 Mar 1277'0 1268'0 1259'4s -16'0 May 1242'6s -18'0   W - WHEAT - CBOT   High Low Last Chg Jul 696'4 669'0 695'2s 37'4 Sep 703'0s 33'4 Dec 720'6 713'0 720'0s 31'2 Mar 733'0s 29'4 May 739'2s 27'2 Jul 737'4 734'6 740'2s 26'2 Sep 749'0s 26'6   LH - LEAN HOGS - CME   High Low Last Chg Jun 87.600 86.750 87.425s 0.000 Jul 88.600 87.750 88.575s - 0.175 Aug 89.250 88.600 88.900s - 0.600   LC - LIVE CATTLE - CME   High Low Last Chg Jun 119.600 118.200 119.525s 1.600 Aug 121.950 120.250 121.925s 1.875 Oct 126.625 125.250 126.300s 1.350   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Jun 12465.00 12320.00 12335.00s - 78.00

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Links
	The Bryan Times    Drudge Report    USA Today    Steuben County Fair   Williams County Fair   Defiance County Fair

	This Day In History
	May 20, 1498 Portuguese explorer Vasco da Gama arrives at Calcutta India more info

	Account Info

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edon, OH
	Chg Zip Code:  Temp: 74oF Feels Like: 77oF Humid: 45% Dew Pt: 51oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 8:58 As reported at HILLSDALE, MI at 11:00 PM
Local Radar Edon, OH
	Local Forecast
	Edon, OH
	Monday Tuesday Wednesday Hi: 72°F Lo: 61°F Precip: 53% Hi: 70°F Lo: 50°F Precip: 0% Hi: 74°F Lo: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in North Plains, Midwest Bryce Anderson (Bio) DTN Meteorologist Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary Posted at 2:58PM Fri May 18, 2012 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA