Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All of the Edon Farmers CoOp locations 
will be closed on Saturdays.
Have a safe winter.

Free DP on Soybeans until August 31, 2015

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 378'0 379'6 -2'2
May 392'0 386'2 387'4 -3'4
Jul 399'6 394'0 395'4 -3'6
Sep 407'0 401'2 402'4 -4'2
Dec 417'0 410'4 412'0 -4'4
Mar 425'0 419'6 421'0 -4'4
May 431'6 426'2 426'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1010'2 992'2 993'4 -15'2
May 1014'2 996'2 998'0 -14'2
Jul 1019'2 1001'6 1003'0 -14'2
Aug 1017'0 1000'0 1002'0 -13'2
Sep 1001'0 984'6 985'4 -13'6
Nov 989'4 973'6 975'2 -12'4
Jan 993'2 978'2 980'4 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'0 491'2 493'6 -15'0
May 506'0 494'0 495'6 -10'2
Jul 510'0 500'0 502'4 -7'2
Sep 518'4 509'4 511'6 -6'4
Dec 533'0 525'2 527'6 -4'6
Mar 544'4 537'6 539'0 -4'2
May 544'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 381'2 381'2 381'2 -0'6
May 389'6 386'6 387'6 -3'2
Jul 398'0 395'0 395'0 -4'2
Sep 403'4 402'2 402'2 -4'4
Dec 413'0 411'0 411'0 -5'4
Mar 421'2 421'2 421'2 -4'2
May 430'0 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1011'0 -2'4
May 1003'0 996'4 996'4 -15'6
Jul 1016'0 1016'0 1016'0 -0'4
Aug 1027'2 0'0
Sep 995'0 1'0
Nov 984'0 979'6 979'6 2'4
Jan 1010'4 2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 506'2 506'2 506'2 0'6
May 500'6 6'0
Jul 503'0 500'0 500'0 5'6
Sep 530'0 6'0
Dec 530'2 6'0
Mar 543'2 6'0
May 549'2 6'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 66.550 64.850 65.950 0.350
May 77.000 78.450
Jun 80.600 79.550 79.900 -0.625
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.600 151.100 152.600 1.550
Jun 144.800 143.450 144.800 1.125
Aug 142.700 141.700 142.200
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18080.00 18020.00 18060.00 - 126.00

Intraday Commodities
@CH5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
March 4, 1985
Virtual ban on leaded gas ordered by EPA

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 65% Dew Pt: 21oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 6:31
As reported at HILLSDALE, MI at 11:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Wednesday

Thursday

Friday
Hi: 33°F
Lo: 14°F
Precip:
0%
Hi: 16°F
Lo: 6°F
Precip:
0%
Hi: 20°F
Lo: 0°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM
Wed Mar 4, 2015 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN