Edon Farmers Cooperative


	Announcement
	All of our offices will be closed on Monday, May 27, 2013 for Memorial Day.


	Follow us on Facebook - Edon Farmers Co-Op BIDS ARE 10 MINUTE DELAYED QUOTES

Local Cash Bids

CORN
	MONTPELIER		EDON		EDGERTON

Cash
New Crop

SOYBEANS
	MONTPELIER		EDON		EDGERTON

Cash
New Crop

WHEAT
	MONTPELIER		EDON		EDGERTON

Cash
New Crop
Jan 14

Click to view more Cash Bids


	Edon Grain Terminal & Main Office 205 S. Michigan P.O. Box 308 Edon, OH 43518 419-272-2121 800-878-4093 Edon Agronomy Plant 2 10-226 Co Rd 5 Edon, OH 43518 419-272-2415 800-878-4095 Edgerton P O Box 426 117 E Morrison Edgerton, OH 43517 419-298-2317 888-878-4093 Montpelier Grain Terminal 11-715 Co Rd 13 Montpelier, OH 43543 419-485-3117 800-548-0991


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN National HRS Index ...
	Portland Grain Review ...
	Grainbelt Weather Roundup
	FARM MARKET NEWS - ...
	FARM MARKET NEWS - ...
	USDA Daily Market ...

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	664'6	655'4	656'4	-4'6
Sep	567'4	555'0	566'2	3'2
Dec	536'6	527'0	536'0	1'6
Mar	547'6	538'0	547'0	2'0
May	555'2	546'0	554'6	2'0
Jul	562'4	553'2	562'4	2'2
Sep	552'6	545'6	551'0	1'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1505'6	1471'2	1476'0	-23'2
Aug	1421'6	1396'0	1402'0	-12'0
Sep	1307'0	1292'2	1299'2	0'4
Nov	1250'0	1239'2	1248'2	4'6
Jan	1256'2	1245'4	1255'0	5'0
Mar	1259'4	1249'4	1258'2	4'6
May	1261'2	1251'4	1258'6	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	707'4	696'2	696'2	-5'6
Sep	714'2	703'0	703'4	-5'2
Dec	728'0	716'4	716'4	-5'0
Mar	742'0	730'6	731'6	-5'2
May	747'2	738'2	740'2	-4'6
Jul	747'6	739'0	740'4	-5'0
Sep			754'2	-5'4

C - CORN - CBOT
	High	Low	Last	Chg
Jul	664'0	655'6	657'2	-4'6
Sep	567'0	558'6	566'0	3'2
Dec	536'2	528'0	536'0	1'6
Mar	545'2	541'2	545'2	2'0
May			557'4	2'0
Jul			545'2	2'2
Sep			550'0	1'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1500'0	1472'0	1473'0	-23'2
Aug			1405'0	-12'0
Sep			1283'6	0'4
Nov	1248'4	1241'0	1243'0	4'6
Jan	1255'4	1255'4	1255'4	5'0
Mar			1229'0	4'6
May			1225'0	4'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	698'6	696'4	697'0	-5'6
Sep	703'4	703'4	703'4	-5'2
Dec			737'0	-5'0
Mar			819'0	-5'2
May			730'0	-4'6
Jul			767'6	-5'0
Sep			745'0	-5'4

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	94.975	94.050	94.900	0.675
Jul	93.600	92.800	93.350	0.275
Aug	92.300	91.900	92.200	0.400

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	120.800	119.200	120.800	1.450
Aug	119.250	118.050	119.225	1.025
Oct	122.800	121.750	122.800	1.100

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Jun	15300.00	15185.00	15300.00	18.00

	Intraday Commodities
	@CN3


	Links
	The Bryan Times Drudge Report USA Today Steuben County Fair Williams County Fair Defiance County Fair

This Day In History

May 25, 1960

George Crowe's record 11th pinch-hit HR

more info


	Account Info

Local Conditions

Edon, OH

Chg Zip Code:
Temp:	49^oF	Feels Like:	49^oF
Humid:	73%	Dew Pt:	40^oF
Barom:	30.39	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:09	Sunset:	9:01
As reported at HILLSDALE, MI at 9:00 AM


	Local Radar
	Edon, OH

Local Forecast

Edon, OH

Saturday	Sunday	Monday
Hi: 66°F Lo: 38°F Precip: 0%	Hi: 70°F Lo: 44°F Precip: 0%	Hi: 69°F Lo: 48°F Precip: 57%

View complete Local Weather

DTN Weather Summary

Scattered Rains This Weekend

Bryce Anderson (Bio)
DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary

Posted at 12:13PM
Fri May 24, 2013 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

Follow us on Facebook - Edon Farmers Co-Op

BIDS ARE 10 MINUTE DELAYED QUOTES