Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All of the Edon Farmers CoOp locations 
will be closed on Saturdays,
beginning December 6th.
Have a safe winter.

* * * *

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 


 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 412'6 408'4 412'0 1'4
May 421'0 417'0 420'2 1'2
Jul 427'6 424'0 426'6 0'6
Sep 430'2 426'4 429'2 1'0
Dec 436'0 432'4 435'0 0'0
Mar 444'4 441'2 443'4 0'0
May 450'0 448'0 450'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1032'2 1025'2 1028'2 -2'2
Mar 1040'0 1033'0 1035'6 -2'6
May 1047'4 1040'6 1043'4 -2'4
Jul 1054'0 1047'6 1049'4 -2'4
Aug 1051'2 1048'4 1048'6 -2'0
Sep 1024'0
Nov 1020'0 1013'0 1013'4 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 638'0 5'6
May 645'4 623'2 640'0 5'0
Jul 642'2 622'2 637'6 3'4
Sep 646'2 631'4 642'4 1'2
Dec 657'6 641'0 653'2 2'4
Mar 658'6 646'6 657'0 1'0
May 663'4
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 410'2 411'0 0'4
May 418'6 418'6 418'6 -0'2
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
May 446'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1027'4 1027'0 1027'4 -3'0
Mar 1039'0 1037'4 1039'0 0'4
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
Nov 1015'2 -2'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
Mar 656'0 -19'4
May 650'0 -19'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 81.800 81.400 81.675 -0.225
Apr 83.000 82.700 83.150
May 86.800 94.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.900 161.275 161.900 1.150
Feb 160.900 160.300 160.750 0.650
Apr 160.400 160.100 160.125 0.450
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17875.00 17825.00 17860.00 99.00

Intraday Commodities
@CH5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
December 22, 1958
"Whoop-Up" opens at Shubert Theater NYC for 56 performances

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 85% Dew Pt: 26oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:03 Sunset: 5:10
As reported at HILLSDALE, MI at 10:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Monday

Tuesday

Wednesday
Hi: 39°F
Lo: 24°F
Precip:
43%
Hi: 50°F
Lo: 37°F
Precip:
80%
Hi: 41°F
Lo: 35°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM
Mon Dec 22, 2014 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN