Announcement

	Follow us on Facebook - Edon Farmers Co-Op BIDS ARE 10 MINUTE DELAYED QUOTES

	Local Cash Bids
	loading... CORN   MONTPELIER EDON EDGERTON  Jan 12   Feb 12   Mar 12   May 12   July 12   O/N 12   Jan 13   Mar 13   O/N 13   Jan 14   O/N 14   O/N 15  SOYBEANS   MONTPELIER EDON EDGERTON  Jan 12   Feb 12   Mar 12   May 12   July 12   SON 12   Jan 13   Mar 13   SON 13   Jan 14   SON 14   SON 15  WHEAT   MONTPELIER EDON EDGERTON  Jan 12   Mar 12   May 12   J/A 12   Jan 13   Mar 13   J/A 13   Jan 14   J/A 14
	Click to view more Cash Bids

	Edon Grain Terminal & Main Office 205 S. Michigan P.O. Box 308 Edon, OH  43518 419-272-2121    800-878-4093  Edon Agronomy Plant 2 10-226 Co Rd 5 Edon, OH 43518 419-272-2415    800-878-4095 Edgerton P O Box 426 117 E Morrison Edgerton, OH  43517 419-298-2317    888-878-4093 Montpelier Grain Terminal 11-715 Co Rd 13 Montpelier, OH  43543 419-485-3117    800-548-0091

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN National HRS Index ...
	Portland Grain Review ...
	Minneapolis Protein Trends
	MGE Stocks of Grain ...
	Grainbelt Weather Roundup
	FARM MARKET NEWS - ...

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 642'2 631'0 641'6s 7'2 May 648'0 636'4 647'4s 7'4 Jul 651'6 640'4 651'0s 7'2 Sep 594'4 587'0 594'0s 5'2 Dec 571'6 564'0 571'0s 5'0 Mar 583'2 576'4 583'0s 4'6 May 590'2 584'2 590'2s 5'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1225'6 1215'0 1219'0s -3'6 May 1235'0 1224'6 1228'4s -3'4 Jul 1244'2 1234'4 1238'2s -3'4 Aug 1238'6 1233'4 1236'2s -3'2 Sep 1231'6 1225'0 1228'2s -1'4 Nov 1225'0 1217'4 1222'2s 0'4 Jan 1230'0 1225'2 1229'2s 0'4   @W - WHEAT - CBOT   High Low Last Chg Mar 656'4 645'0 647'2s -6'2 May 668'6 659'2 661'6s -5'0 Jul 681'0 673'2 674'6s -5'2 Sep 695'0 687'6 690'6s -3'6 Dec 712'4 704'4 708'4s -2'4 Mar 726'4 719'6 724'0s -2'0 May 734'2s -2'2   C - CORN - CBOT   High Low Last Chg Mar 642'2 635'4 641'6s 7'2 May 648'0 641'4 647'4s 7'4 Jul 652'0 646'0 651'0s 7'2 Sep 591'4 591'4 594'0s 5'2 Dec 571'4 565'0 571'0s 5'0 Mar 580'6 580'6 583'0s 4'6 May 590'2s 5'0   S - SOYBEANS - CBOT   High Low Last Chg Mar 1222'0 1215'0 1219'0s -3'6 May 1230'0 1226'0 1228'4s -3'4 Jul 1240'0 1236'0 1238'2s -3'4 Aug 1236'2s -3'2 Sep 1228'2s -1'4 Nov 1223'0 1219'0 1222'2s 0'4 Jan 1229'4 1225'0 1229'2s 0'4   W - WHEAT - CBOT   High Low Last Chg Mar 653'4 646'4 647'2s -6'2 May 665'4 662'0 661'6s -5'0 Jul 678'0 674'0 674'6s -5'2 Sep 693'4 689'0 690'6s -3'6 Dec 708'4s -2'4 Mar 724'0s -2'0 May 734'2s -2'2   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.800 86.100 86.675s 0.725 Apr 87.600 86.250 87.375s 0.575 May 96.250 95.000 96.175s 0.775   LC - LIVE CATTLE - CME   High Low Last Chg Feb 124.850 124.400 124.700s 0.150 Apr 128.525 127.925 128.450s 0.400 Jun 127.200 126.600 127.175s 0.675   EB - BRENT CRUDE - IPE   High Low Last Chg Mar 111.99 110.49 111.32s 0.53 Apr 111.71 110.30 111.01s 0.40 May 111.43 110.18 110.85s 0.38   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12650.00 12577.00 12614.00s - 70.00

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Links
	The Bryan Times    Drudge Report    USA Today    Steuben County Fair   Williams County Fair   Defiance County Fair

	This Day In History
	January 28, 1968 29th PGA Seniors Golf Championship: Chandler Harper more info

	Account Info

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edon, OH
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 94% Dew Pt: 31oF Barom: 29.86 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:54 Sunset: 5:47 As reported at HILLSDALE, MI at 3:00 AM
Local Radar Edon, OH
	Local Forecast
	Edon, OH
	Saturday Sunday Monday Hi: 32°F Lo: 24°F Precip: 64% Hi: 30°F Lo: 20°F Precip: 66% Hi: 37°F Lo: 18°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA