Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

Free DP on Corn until August 31, 2015

Free DP on Soybeans until August 31, 2015

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 2016  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 374'6 371'4 373'2 0'2
Dec 385'2 381'6 383'4 0'0
Mar 395'6 392'4 394'0 -0'2
May 401'4 399'0 399'6 -0'4
Jul 406'4 404'2 405'6 0'4
Sep 395'2 393'0 395'2 2'2
Dec 397'2 395'2 395'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 972'4 962'6 969'2 8'0
Sep 952'0 941'4 948'4 9'2
Nov 945'4 935'0 942'2 9'0
Jan 951'0 940'0 947'6 8'2
Mar 948'6 939'0 945'6 8'2
May 943'2 934'0 941'4 8'2
Jul 944'4 937'0 942'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'6 502'2 504'4 2'0
Dec 514'0 511'2 514'0 2'2
Mar 521'2 519'2 520'0 0'6
May 525'2 523'4 525'2 1'6
Jul 527'0 526'0 527'0 1'4
Sep 532'6 0'0
Dec 546'4 544'6 546'4 3'4
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00

Intraday Commodities
@CU5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
July 28, 1917
Silent Parade in NYC to protest murders of blacks in race riots

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 99% Dew Pt: 65oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:28 Sunset: 9:01
As reported at HILLSDALE, MI at 1:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 64°F
Precip:
0%
Hi: 83°F
Lo: 65°F
Precip:
73%
Hi: 80°F
Lo: 63°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio)
DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM
Mon Jul 27, 2015 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN