Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

 

-
Check your grain bins
the warm weather may be causing problems with grain going out of condition

- - - - 

We are going to be showing a new corn bid as we go forward.  It will show up on our bids under corn on this page as Hicksville.  It will be a DELIVERED price to Hillandale Farms which is the new layer facility on Rosedale Road and State Route 18 east of Hicksville.  If you have interest in delivering corn please see Jeff/Michele in Montpelier or Joe/Rick in Edon.

Marketing Plans Available

2015 Corn and Beans
2016 Wheat

Set a minumim price
Stop storage costs
Stay in the market for future price rally
See Joe Radabaugh in Edon

2016 Soybean Programs
Sign up for Plenish acres with Michele in Montpelier
$.50 per bushel premium

 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON HICKSVILLE
 Cash  Chart Chart Chart    
 Jan-Feb-Mar              Chart
 New Crop  Chart Chart Chart    

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 2016  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
Mar 400'0 397'4 397'6 -2'0
May 405'6 404'0 404'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
Jan 897'4 887'6 888'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
Jul 482'4 475'2 475'4 -6'0
Sep 491'4 484'0 484'0 -5'4
Dec 504'2 498'0 498'0 -5'2
Mar 514'2 509'0 509'4 -4'4
May 522'0 517'6 517'6 -4'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
 
DJ - DJF0 - UNKNOWN
  High Low Last Chg
Jan

Intraday Commodities
@CH6

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
February 7, 1942
1st indoor 15' pole vault (Cornelius Warmerdam 15' 3/8")

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 80% Dew Pt: 26oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 6:00
As reported at HILLSDALE, MI at 9:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Sunday

Monday

Tuesday
Hi: 44°F
Lo: 29°F
Precip:
0%
Hi: 34°F
Lo: 25°F
Precip:
57%
Hi: 30°F
Lo: 19°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio)
DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM
Fri Feb 5, 2016 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN