Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
 

Farm Service Agency

Williams County Farm Service Agency,
1120 West High St, Bryan, Ohio

Farm bill information meetings: ARC/PLC
Tuesday, Nov 25: 9:30am - 11:30am  
Tuesday, Nov. 25: 7:00pm - 9:00pm  
Tuesday, Dec. 2:  9:30am - 11:30am
Tuesday, Dec. 2:  7:00pm - 9:00pm  
Tuesday, Dec. 9:  9:30am - 11:30am 
Tuesday, Dec. 9:  7:00pm - 9:00pm  

- - - - - 
 
Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 373'6 374'0 -0'2
Mar 387'0 386'4 387'0 -0'2
May 395'6 395'0 395'4 -0'2
Jul 403'0 402'4 402'6 -0'2
Sep 409'2
Dec 416'6 416'4 416'4 -0'6
Mar 426'0 421'0 424'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'6 1046'4 1048'6 -2'2
Mar 1055'0 1052'0 1053'6 -2'4
May 1058'4 1057'2 1057'4 -3'6
Jul 1064'0 1062'0 1062'0 -3'2
Aug 1067'0 1055'4 1065'0 15'2
Sep 1042'0 1028'4 1039'0 14'4
Nov 1022'2 1021'0 1021'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 550'6 552'4 1'0
Mar 559'2 557'6 559'2 1'4
May 564'6 564'6 564'6 0'0
Jul 570'6 569'6 570'6 0'6
Sep 578'0 569'4 578'0 6'4
Dec 590'6 579'2 589'6 6'4
Mar 596'0 6'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
Sep 417'4 6'2
Dec 415'4 415'4 415'4 6'2
Mar 425'4 6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 1040'2 14'4
Nov 1021'6 1021'6 1021'6 14'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
May 557'4 7'6
Jul 563'0 7'2
Sep 570'0 6'4
Dec 581'4 6'4
Mar 599'2 6'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
Apr 93.100 91.200 91.650 -0.900
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17820.00 17765.00 17808.00 16.00

Intraday Commodities
@CZ4

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
November 25, 1949
Ted Williams, wins AL MVP

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 21oF
Humid: 79% Dew Pt: 22oF
Barom: 30.15 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 5:10
As reported at HILLSDALE, MI at 7:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Wednesday

Thursday

Friday
Hi: 33°F
Lo: 21°F
Precip:
0%
Hi: 31°F
Lo: 23°F
Precip:
30%
Hi: 31°F
Lo: 20°F
Precip:
73%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio)
DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM
Tue Nov 25, 2014 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1933 the Farm Credit Administration was established by Executive Order 6084


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN