Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
The Chicago Board of Trade has changed it's trading hours.  After much discussion the past several weeks the grain market will be open from 6PM in the evening to 3PM the next day.  In the past it was closed from 8:15AM till 10:30AM and closed for the day at 2:15PM.   Because of this we will not get closing bids out until about 3:45PM.  The new hours start as of Sunday, May 20th at 6:00PM

 

Follow us on Facebook - Edon Farmers Co-Op

BIDS ARE 10 MINUTE DELAYED QUOTES


 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 May 12  Chart Chart Chart
 July 12  Chart Chart Chart
 O/N 12  Chart Chart Chart
 Jan 13  Chart Chart Chart
 Mar 13  Chart Chart Chart
 O/N 13  Chart Chart Chart
 Jan 14  Chart Chart Chart
 O/N 14  Chart Chart Chart
 O/N 15  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 May 12  Chart Chart Chart
 July 12  Chart Chart Chart
 SON 12  Chart Chart Chart
 Jan 13  Chart Chart Chart
 Mar 13  Chart Chart Chart
 SON 13  Chart Chart Chart
 Jan 14  Chart Chart Chart
 SON 14  Chart Chart Chart
 SON 15  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 May 12  Chart Chart Chart
 J/A 12  Chart Chart Chart
 Jan 13  Chart Chart Chart
 Mar 13  Chart Chart Chart
 J/A 13  Chart Chart Chart
 Jan 14  Chart Chart Chart
 J/A 14  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121    800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415    800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317    888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117    800-548-0091

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Minneapolis Protein Trends
MGE Stocks of Grain ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 644'4 637'6 641'6 6'2
Sep 558'4 549'6 556'0 9'4
Dec 549'4 542'6 545'6 8'6
Mar 558'6 550'6 555'2 8'6
May 565'2 561'0 563'0 6'0
Jul 572'0 563'6 568'4 5'0
Sep 558'0 550'0 557'6 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1422'0 1410'0 1417'2 12'2
Aug 1394'0 1384'2 1392'4 11'4
Sep 1343'6 1333'0 1343'2 16'2
Nov 1309'4 1294'2 1307'4 19'4
Jan 1306'2 1292'0 1306'0 20'0
Mar 1279'0 1272'4 1279'0 19'4
May 1263'6 1249'6 1263'2 20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 722'0 698'4 708'6 13'4
Sep 729'2 706'2 716'6 13'6
Dec 745'4 722'0 733'0 13'0
Mar 754'4 734'2 747'0 14'0
May 759'0 740'0 756'0 16'6
Jul 754'0 740'2 748'0 7'6
Sep 760'0 750'0 760'0 11'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
Jul 563'4s 8'6
Sep 547'2s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1317'0 1289'4 1288'0s -18'4
Jan 1309'0 1294'0 1286'0s -18'0
Mar 1277'0 1268'0 1259'4s -16'0
May 1242'6s -18'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
Mar 733'0s 29'4
May 739'2s 27'2
Jul 737'4 734'6 740'2s 26'2
Sep 749'0s 26'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 87.600 86.750 87.425s 0.000
Jul 88.600 87.750 88.575s - 0.175
Aug 89.250 88.600 88.900s - 0.600
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 12465.00 12320.00 12335.00s - 78.00

Intraday Commodities
@CN2

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
May 20, 1498
Portuguese explorer Vasco da Gama arrives at Calcutta India

more info




Account Info

 

 




DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 45% Dew Pt: 51oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 8:58
As reported at HILLSDALE, MI at 11:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Monday

Tuesday

Wednesday
Hi: 72°F
Lo: 61°F
Precip:
53%
Hi: 70°F
Lo: 50°F
Precip:
0%
Hi: 74°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN