Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All of the Edon Farmers CoOp locations 
will be closed on Saturdays.
Have a safe winter.


Free DP on Corn until August 31, 2015
Free DP on Soybeans until August 31, 2015

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
Jul 427'0 422'0 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
Mar 966'6 961'0 961'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
Dec 518'2 511'2 512'0 -1'4
Mar 532'4 526'4 527'6 -1'4
May 540'2 537'0 538'2 -1'6
Jul 544'4 542'0 542'0 -2'0
 
C - CORN - CBOT
  High Low Last Chg
May 380'0 376'4 379'4 3'4
Jul 387'0 383'0 386'2 3'4
Sep 388'6 3'2
Dec 403'0 402'2 402'2 3'0
Mar 410'2 2'4
May 418'0 2'4
Jul 424'0 2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'0 965'0 968'4 2'6
Jul 975'0 967'6 971'4 2'4
Aug 962'6 1'0
Sep 959'0 0'0
Nov 953'4 951'0 951'0 0'0
Jan 953'4 0'0
Mar 955'4 -0'2
 
W - WHEAT - CBOT
  High Low Last Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4
Sep 527'6 -1'4
Dec 513'0 -1'4
Mar 528'0 -1'4
May 538'2 -1'6
Jul 541'0 -2'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 70.475 69.250 -0.500
Jun 76.300 75.825 76.300 -0.100
Jul 77.600 77.125 77.500 -0.325
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 160.825 157.800 157.800 - 3.000
Jun 152.150 149.000 149.000 - 3.000
Aug 149.700 146.675 149.750 - 3.000
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17870.00 17670.00 17745.00 - 271.00

Intraday Commodities
@CK5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
April 19, 1853
Netherlands Van Hall government forms

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 43% Dew Pt: 29oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:51 Sunset: 8:23
As reported at HILLSDALE, MI at 9:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Sunday

Monday

Tuesday
Hi: 63°F
Lo: 46°F
Precip:
80%
Hi: 59°F
Lo: 46°F
Precip:
80%
Hi: 54°F
Lo: 37°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM
Fri Apr 17, 2015 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN