Edon
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121    800-878-4093 

Agronomy Plant- Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415    800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317    888-878-4093

Montpelier
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117    800-548-0091

 

Local Cash Bids
EDON Delivery Cash  
 Corn Cash
  New 10
 Soybeans Cash
  New 2010
 Wheat Cash
  January
MONTPELIER Delivery Cash  
 Corn Cash
  New 10
 Soybeans Cash
  New 2010
 Wheat Cash
  January
EDGERTON Delivery Cash  
 Corn Cash
  New 10
 Soybeans Cash
  New 2010
 Wheat Cash
  January
Price as of 07/30/10 01:06AM CDT.
Click to view more Cash Bids

 

Prices change with the market
on a 15 minute delay. 

Refresh page to update.

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
Dec 11 427'0 428'4 425'4 425'4s 1'6 07/29
Mar 12 437'4 437'4 437'4 436'4s 1'6 07/29
May 12 442'4s 1'2 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
Jul 11 1008'0 1008'0 1003'0 1006'0s 6'2 07/29
Aug 11 1002'4s 8'0 07/29
Sep 11 992'0s 7'2 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
Mar 11 685'0 685'0 679'0 683'0s 12'2 07/29
May 11 688'2s 11'6 07/29
Jul 11 688'0 690'0 681'0 688'6s 10'2 07/29
Sep 11 696'6s 8'0 07/29
Dec 11 709'6s 7'0 07/29
Mar 12 717'6s 6'6 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
Dec 10 96.275 96.500 95.250 95.350s - 0.525 07/29
Feb 11 97.350 97.650 96.550 96.725s - 0.400 07/29
Apr 11 99.300 99.500 98.500 98.825s - 0.275 07/29
Jun 11 95.900 96.000 95.200 95.500s - 0.200 07/29
Aug 11 95.650 95.900 95.250 95.550s - 0.150 07/29
Oct 11 97.400 97.800 97.300 97.550s - 0.150 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
Dec 10 74.950 75.250 74.750 74.925s 0.425 07/29
Feb 11 76.000 76.450 75.850 76.025s 0.250 07/29
Apr 11 76.800 77.050 76.500 76.600s 0.300 07/29
May 11 80.000 80.050 79.700 79.900s 0.550 07/29
Jun 11 82.400 82.700 82.300 82.650s 0.050 07/29
Jul 11 80.800 81.000 80.600 80.850s 0.000 07/29
My Custom Markets
Symbol Open High Low Last Change Time More


 


If you access your Edon Co-op Customer Account online - take a look - the website has been updated!  There are many new options!  If you do not have an online account, please call Cindy @ 419-272-2121 to set one up. 


Go Green!!  Call us at (419)272-2121 or stop in at any of our locations to sign up for electronic invoices and statements.

 

Account Info

 

 


Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST

 - Mouse over for last update


Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30.11 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:59
As reported at HILLSDALE, MI at 1:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 57°F
Precip: 35%
High: 80°F
Low: 57°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 20%
View complete Local Weather

Edon Farmers Coop
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN