Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

Due to the upgrading of our grain facility in Edon we will have limited ability to unload grain from
August 21st through September 5th. 
Please call ahead and make arrangements,
you may have to go to Montpelier.


To give you an update on the upgrade, we are installing a new unload pit and leg on the inside of the south pit on the east side.  The upgrade will speed things up 3 to 4 times and give us greater flexability as to the bins we can get to from the unload pit.

Sorry for the inconvience, but you will like the end result.
 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'0 353'4 354'0 -1'6
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
May 384'0 382'2 382'6 -2'0
Jul 391'0 389'0 389'2 -2'2
Sep 397'6 396'0 396'0 -2'2
Dec 404'2 403'0 404'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1024'2 1024'4 -7'4
Jan 1036'4 1032'2 1032'4 -7'2
Mar 1044'2 1040'2 1040'2 -6'6
May 1050'0 1046'6 1046'6 -6'0
Jul 1055'4 1052'2 1052'6 -4'6
Aug 1054'6 1054'0 1054'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 540'6 538'6 539'6 -3'6
Dec 556'4 551'6 555'0 0'0
Mar 576'0 571'2 574'2 0'6
May 586'0 582'4 586'0 2'0
Jul 594'0 590'0 594'0 3'0
Sep 600'0
Dec 616'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 359'6 355'0 355'0 -3'2
Dec 366'4 362'4 363'2 -1'0
Mar 378'0 376'2 376'2 -1'2
May 390'0 -1'2
Jul 390'4 -1'2
Sep 402'0 -1'0
Dec 405'6 405'0 405'4 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 7'6
Nov 1037'0 1030'4 1032'0 7'6
Jan 1042'6 1039'4 1039'4 7'2
Mar 1044'4 6'4
May 1052'4 1052'4 1052'4 6'4
Jul 1048'0 7'2
Aug 1056'6 7'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
Sep 600'6 -7'2
Dec 616'0 -7'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 101.125 99.000 99.850 1.750
Dec 93.600 92.600 93.400 1.400
Feb 92.100 90.850 92.100 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17100.00 17004.00 17054.00 - 32.00

Intraday Commodities
@CU4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
September 3, 1971
Watergate team breaks into Daniel Ellsberg's doctor's office

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 100% Dew Pt: 58oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 8:09
As reported at HILLSDALE, MI at 2:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Wednesday

Thursday

Friday
Hi: 81°F
Lo: 58°F
Precip:
0%
Hi: 85°F
Lo: 61°F
Precip:
56%
Hi: 83°F
Lo: 67°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM
Tue Sep 2, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN