Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

The weekend of August 30, 2014 -




Due to the upgrading of our grain facility in Edon we will have limited ability to unload grain from
August 21st through September 5th. 
Please call ahead and make arrangements,
you may have to go to Montpelier.


To give you an update on the upgrade, we are installing a new unload pit and leg on the inside of the south pit on the east side.  The upgrade will speed things up 3 to 4 times and give us greater flexability as to the bins we can get to from the unload pit.

Sorry for the inconvience, but you will like the end result.
 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 354'6 355'2 -0'6
Dec 364'6 363'6 363'6 -1'2
Mar 378'0 376'6 377'0 -1'2
May 386'0 385'6 385'6 -0'6
Jul 393'0 392'4 392'6 -0'4
Sep 399'6
Dec 407'4 406'6 406'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1085'0 1081'0 1082'2 -3'4
Nov 1025'6 1022'6 1024'6 1'0
Jan 1033'4 1031'0 1033'4 1'6
Mar 1040'6 1039'0 1040'4 1'2
May 1047'0 1046'2 1047'0 2'0
Jul 1049'4
Aug 1060'0 1050'0 1050'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 548'0 546'0 546'0 -1'2
Dec 562'4 559'6 559'6 -2'4
Mar 582'4 580'0 580'0 -2'4
May 593'0
Jul 597'6 597'6 597'6 -1'4
Sep 608'2 600'0 607'0 4'0
Dec 622'4 613'6 621'2 3'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 356'2 353'0 355'6 0'0
Dec 365'0 362'2 365'0 0'0
Mar 375'2 -0'2
May 390'0 -0'2
Jul 390'4 390'4 390'4 -0'2
Sep 402'0 -0'2
Dec 405'2 405'0 405'2 -0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 1086'0 1086'0 10'2
Nov 1032'6 1022'6 1024'0 -4'2
Jan 1040'0 1040'0 1040'0 -3'6
Mar 1067'4 -3'0
May 1046'0 1045'4 1045'4 -3'0
Jul 1049'2 -3'0
Aug 1050'4 -3'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 547'4 547'4 547'4 5'6
Dec 562'4 557'4 562'4 5'6
Mar 570'0 5'4
May 588'4 588'4 588'4 5'4
Jul 624'4 4'4
Sep 608'6 4'0
Dec 621'6 3'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 96.300 95.800 95.950 0.825
Dec 90.700 90.050 90.500 0.800
Feb 89.950 88.950 89.950 1.125
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.300 152.800 153.200 - 0.350
Oct 148.200 147.500 147.800 - 0.425
Dec 150.950 150.350 150.825 - 0.475
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17111.00 17080.00 17098.00 - 4.00

Intraday Commodities
@CU4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
August 27, 1985
Mary Joe Fernandez, 14 years & 8 days old is youngest to win a US Tennis Open match (beats Sara Gomer in 1st round)

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 68% Dew Pt: 60oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 8:18
As reported at HILLSDALE, MI at 8:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 76°F
Lo: 56°F
Precip:
0%
Hi: 83°F
Lo: 59°F
Precip:
68%
Hi: 86°F
Lo: 68°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM
Wed Aug 27, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN