Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement
 
 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'2 -0'6
Mar 367'0 365'4 366'0 -1'0
May 375'6 374'4 374'6 -1'2
Jul 382'6 381'6 382'2 -1'0
Sep 390'0 388'4 390'0 -0'2
Dec 399'6 397'6 399'0 0'0
Mar 408'0 408'0 408'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'0 -1'6
Jan 968'6 963'0 968'0 -1'6
Mar 976'0 970'4 975'4 -1'4
May 983'6 978'6 983'4 -1'2
Jul 991'0 985'2 990'0 -1'0
Aug 1000'6
Sep 996'0 980'2 980'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
Jul 549'0 547'2 547'2 -2'4
Sep 559'2
Dec 571'6
Mar 576'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep 980'6 -1'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
Dec 571'6 3'0
Mar 580'6 2'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
Apr 89.450 88.200 89.300 2.050
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16570.00 16385.00 16385.00 - 122.00

Intraday Commodities
@CZ4

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
October 23, 1972
Access credit cards introduced in Great Britain

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 100% Dew Pt: 33oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 6:45
As reported at HILLSDALE, MI at 12:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 58°F
Lo: 33°F
Precip:
0%
Hi: 60°F
Lo: 42°F
Precip:
37%
Hi: 63°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM
Wed Oct 22, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN