Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

Xtend Soybeans

Please be aware that we have no market for Xtend soybeans at this time for fall delivery.  Until a processor or an export terminal says they will take them we will not be able to buy them this fall.
Please watch for update


We will have no corn bid for Hicksville until new crop

Marketing Plans Available

2015 Corn and Beans
2016 Wheat

Set a minumim price
Stop storage costs
Stay in the market for future price rally
See Joe Radabaugh in Edon
**************

Plenish bean program is closed

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
Jul 414'2 409'0 411'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
Sep 1025'0 1008'4 1016'6 0'6
Nov 1016'0 1000'4 1007'6 -0'6
Jan 1016'4 1002'4 1008'0 -0'4
Mar 1009'4 995'4 1000'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
Dec 519'2 510'0 515'6 3'6
Mar 536'2 527'4 532'6 4'2
May 544'4 538'2 541'2 4'6
Jul 547'2 542'0 545'0 4'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 125.475 122.850 124.000 0.250
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675

Intraday Commodities
@CK6

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
April 30, 1977
"Party with Comden & Green" closes at Morosco NYC after 92 perfs

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 89% Dew Pt: 40oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:36
As reported at HILLSDALE, MI at 6:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Saturday

Sunday

Monday
Hi: 53°F
Lo: 40°F
Precip:
80%
Hi: 56°F
Lo: 45°F
Precip:
80%
Hi: 61°F
Lo: 41°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio)
DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM
Fri Apr 29, 2016 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN