Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement


Free DP on Corn until August 31, 2015

Free DP on Soybeans until August 31, 2015

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 355'0 348'2 353'0 3'4
Sep 361'0 354'4 359'2 3'4
Dec 371'6 365'2 369'6 3'0
Mar 382'2 376'0 380'2 2'6
May 389'0 383'2 387'4 2'6
Jul 395'0 389'4 393'6 2'6
Sep 390'6 390'4 390'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 934'2 922'0 924'6 -2'2
Aug 921'2 910'0 912'4 -3'6
Sep 911'4 900'0 902'2 -5'4
Nov 910'2 898'2 900'4 -6'0
Jan 917'4 905'4 907'6 -6'0
Mar 922'4 910'0 912'0 -5'6
May 925'6 914'0 915'6 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 494'6 483'0 488'2 0'4
Sep 499'6 487'4 493'4 0'6
Dec 514'2 502'2 508'2 1'4
Mar 528'4 517'4 524'4 2'4
May 535'2 527'2 532'4 1'0
Jul 543'0 533'0 542'0 5'4
Sep 549'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 354'6 348'6 353'2 3'6
Sep 359'2 354'6 359'2 3'4
Dec 370'4 365'4 369'6 3'0
Mar 381'0 381'0 381'0 3'4
May 398'4 -6'6
Jul 404'4 -7'0
Sep 401'0 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'0 924'0 924'0 -3'0
Aug 920'0 914'0 920'0 3'0
Sep 919'6 2'6
Nov 909'4 903'0 903'0 -3'4
Jan 912'0 912'0 912'0 -1'6
Mar 917'6 917'2 917'6 0'0
May 960'0 0'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 488'6 488'6 488'6 1'0
Sep 527'4 -8'2
Dec 497'2 -9'0
Mar 524'0 -9'4
May 535'4 -9'2
Jul 539'0 -8'0
Sep 544'4 -7'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 85.100 83.700 84.425 0.650
Jul 84.800 83.600 84.400 1.075
Aug 84.075 83.300 83.775 0.625
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 154.000 153.325 153.375 0.900
Aug 153.350 152.550 152.800 1.375
Oct 154.750 154.300 153.400
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 18110.00 18060.00 18110.00 - 31.00

Intraday Commodities
@CN5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
May 28, 1915
John B Gruelle patents Raggedy Ann doll

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 45% Dew Pt: 53oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 9:03
As reported at HILLSDALE, MI at 1:00 PM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 81°F
Lo: 48°F
Precip:
0%
Hi: 83°F
Lo: 61°F
Precip:
80%
Hi: 73°F
Lo: 57°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light showers in the Canadian Prairies, Northern Plains and the Southwest. Heavier rain in the Southern Plains. » More DTN Weather Commentary

Posted at 5:52AM
Thu May 28, 2015 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN