Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

Variable Rate Technology Pricing
  • $3.50 per Acre:    Early Discount Program until August 1, 2014

  • After August 1st $5.50 per Acre:    Soil sampling by geo-referenced zones.   Zones would be developed by using soil type maps averaging 2-12 acres per zone.  Field sample zones can be developed from yield maps.  Map and standard fertilizer recommendation included.

Contact Jared Malcolm at the fertilizer plant 800-878-4095

  - - - - - - - - - - -


 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 359'0 359'2 -2'4
Dec 370'4 368'6 369'2 -2'2
Mar 382'4 381'0 381'2 -2'2
May 390'6 389'0 389'0 -2'4
Jul 398'2 396'6 397'0 -2'2
Sep 405'0 404'4 405'0 -1'4
Dec 413'2 411'6 411'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1222'0 1217'4 1220'0 -0'4
Sep 1102'0 1098'0 1099'4 -2'6
Nov 1082'0 1077'4 1080'4 -0'6
Jan 1089'6 1085'2 1088'2 -0'6
Mar 1096'2 1092'2 1095'0 -0'6
May 1102'2 1100'0 1100'0 -2'4
Jul 1109'4 1108'0 1109'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 528'2 526'0 526'4 -0'6
Dec 549'4 547'4 547'6 -1'6
Mar 571'4 570'4 571'4 -1'2
May 585'0 585'0 585'0 -1'6
Jul 596'2 595'0 595'0 -2'4
Sep 610'0 610'0 610'0 3'0
Dec 628'2 621'0 625'2 3'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
Sep 407'0 404'6 407'0 0'0
Dec 414'4 411'6 414'4 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
Jul 1109'4 -10'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
Sep 609'4 3'0
Dec 625'0 3'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 121.350 118.650 119.000 - 2.300
Oct 106.600 103.150 103.600 - 2.375
Dec 96.550 93.600 94.450 -2.150
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
Dec 160.000 159.500 159.925 0.775
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16925.00 16754.00 16814.00 - 24.00

Intraday Commodities
@CU4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
July 31, 1994
Helen Alfredss wins LPGA Ping Welch's Golf Championship

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 99% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:58
As reported at HILLSDALE, MI at 12:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Thursday

Friday

Saturday
Hi: 76°F
Lo: 51°F
Precip:
61%
Hi: 78°F
Lo: 57°F
Precip:
80%
Hi: 78°F
Lo: 57°F
Precip:
79%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM
Wed Jul 30, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN