Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All Edon Farmers CoOp locations
will be closed on Saturdays
until Fall harvest.

Xtend Soybeans have now been approved we will purchase at all locations this fall


We now have a new crop corn bid delivered to Hillandale in Hicksville listed below.  If you wish to deliver there through us you must have a contract with us.


Marketing Plans Available
2015 Corn and Beans
2016 Wheat

Set a minumim price
Stop storage costs
Stay in the market for future price rally
See Joe Radabaugh in Edon
**************

Plenish bean program is closed

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON HICKSVILLE
 Cash  Chart Chart Chart    
 New Crop  Chart Chart Chart    
 New Crop              Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 January  Chart Chart Chart
 New Crop 17  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 334'4 332'0 333'4 1'0
Dec 341'6 338'6 340'2 0'6
Mar 350'6 348'2 350'0 1'0
May 356'2 354'0 356'2 1'6
Jul 361'2 359'0 360'2 0'6
Sep 363'6 363'6 363'6 0'2
Dec 371'0 369'2 369'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1003'6 991'2 997'0 3'4
Sep 995'0 983'6 988'4 3'4
Nov 983'6 971'4 977'2 3'4
Jan 984'0 972'4 977'6 3'2
Mar 973'6 963'6 968'0 4'6
May 970'6 959'0 962'4 3'4
Jul 971'6 963'4 963'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 417'6 415'2 417'0 2'0
Dec 444'2 442'0 444'0 2'0
Mar 471'0 469'4 471'0 1'6
May 484'0 482'0 483'4 1'2
Jul 491'0 489'4 491'0 1'6
Sep 509'6 503'2 503'2 -13'0
Dec 526'6 520'2 521'0 -12'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.450 113.725 0.925
Oct 112.675 111.025 112.425 1.500
Dec 113.475 111.900 113.200 1.150

Intraday Commodities
@CU6

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
July 27, 1986
24th Tennis Fed Cup: USA beats Czechoslovakia in Prague Czech (3-0)

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 9:01
As reported at HILLSDALE, MI at 2:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 63°F
Precip:
0%
Hi: 83°F
Lo: 65°F
Precip:
62%
Hi: 80°F
Lo: 63°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain Wednesday is expected in areas of the Plains, the Midwest, the Delta and other areas of the South. Moderate precipitation and moderate temperatures will be beneficial for crops. » More DTN Weather Commentary

Posted at 2:31PM
Tue Jul 26, 2016 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN