Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

All of the Edon Farmers CoOp locations 
will be closed on Saturdays.
Have a safe winter.


Free DP on Corn until August 31, 2015
Free DP on Soybeans until August 31, 2015

Sign your contract in Montpelier for 2015 Plenish Soybeans.  50 cent premium.  Call Michele today. 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 Oct-Nov 2015  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 376'4 376'6 0'4
Jul 387'2 384'2 384'4 0'2
Sep 394'6 392'0 392'2 0'2
Dec 403'6 401'0 401'0 0'2
Mar 413'0 410'4 410'4 0'4
May 419'4 417'6 417'6 1'0
Jul 424'0 422'4 422'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 983'4 972'6 979'0 5'6
Jul 988'0 977'4 983'4 5'6
Aug 987'4 977'2 982'6 5'4
Sep 973'4 964'2 968'2 4'0
Nov 964'0 955'0 959'6 4'4
Jan 968'2 960'4 964'4 4'4
Mar 970'6 964'0 967'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 518'0 510'0 510'2 -1'4
Jul 519'6 512'0 512'0 -2'0
Sep 527'0 520'6 522'2 -0'2
Dec 542'2 535'2 536'4 -0'6
Mar 553'0 548'4 548'4 -2'4
May 560'0 555'4 555'4 -2'4
Jul 570'6 552'4 556'0 -15'6
 
C - CORN - CBOT
  High Low Last Chg
May 398'0 375'2 375'2 -18'2
Jul 405'2 383'0 383'0 -18'2
Sep 410'0 392'2 392'2 -18'0
Dec 417'6 400'0 400'0 -17'4
Mar 426'0 -17'0
May 428'4 -16'6
Jul 426'4 -15'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'4 962'2 974'0 5'4
Jul 979'0 977'0 977'0 5'0
Aug 1027'2 5'2
Sep 965'0 6'2
Nov 955'2 944'4 955'0 6'0
Jan 960'4 951'0 960'4 6'0
Mar 955'4 6'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
Sep 528'0 -19'6
Dec 529'0 -18'0
Mar 565'2 -16'6
May 572'4 -17'2
Jul 570'0 -15'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 62.900 61.550 62.900 1.125
May 69.350 68.850 66.400 0.525
Jun 76.000 75.650 75.750 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 17850.00 17670.00 17685.00 - 157.00

Intraday Commodities
@CK5

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
April 1, 1971
US/Canada ISIS 2 launched to study ionosphere

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 100% Dew Pt: 29oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 8:03
As reported at HILLSDALE, MI at 8:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Wednesday

Thursday

Friday
Hi: 62°F
Lo: 29°F
Precip:
0%
Hi: 65°F
Lo: 45°F
Precip:
80%
Hi: 52°F
Lo: 35°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Most U.S. and Canadian crop areas will be dry Wednesday, while the eastern Plains and northwestern Midwest will get some rain. » More DTN Weather Commentary

Posted at 5:56AM
Wed Apr 1, 2015 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN