Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

 

Xtend Soybeans

Please be aware that we have no market for Xtend soybeans at this time for fall delivery.  Until a processor or an export terminal says they will take them we will not be able to buy them this fall.
Please watch for update


We will have no corn bid for Hicksville until new crop

Marketing Plans Available

2015 Corn and Beans
2016 Wheat

Set a minumim price
Stop storage costs
Stay in the market for future price rally
See Joe Radabaugh in Edon
**************

Plenish bean program is closed

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
May 410'4 394'2 406'6 -3'4
Jul 414'0 397'0 409'6 -3'0
Sep 398'0 387'0 394'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
Nov 1109'4 1072'4 1083'6 -23'0
Jan 1106'4 1070'2 1080'6 -22'4
Mar 1071'2 1042'0 1052'0 -19'2
May 1065'0 1035'4 1045'2 -17'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 456'0 441'6 455'0 0'4
Sep 466'2 453'2 465'2 -0'6
Dec 486'2 473'2 485'0 -1'4
Mar 505'4 493'2 502'6 -2'0
May 513'4 505'0 513'0 -2'2
Jul 522'0 513'2 520'6 -2'6
Sep 529'4 524'2 525'0 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750

Intraday Commodities
@CN6

Links
 
Auctions By AA Brown Auction

The Bryan Times 
 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
June 26, 1982
Marie Osmond marries Steve Craig

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 68% Dew Pt: 60oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 9:17
As reported at HILLSDALE, MI at 7:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Sunday

Monday

Tuesday
Hi: 89°F
Lo: 65°F
Precip:
72%
Hi: 88°F
Lo: 65°F
Precip:
0%
Hi: 72°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM
Fri Jun 24, 2016 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN