Announcement

	Follow us on Facebook - Edon Farmers Co-Op BIDS ARE 10 MINUTE DELAYED QUOTES

	Local Cash Bids
	loading... CORN   MONTPELIER EDON EDGERTON  Feb 12   Mar 12   May 12   July 12   O/N 12   Jan 13   Mar 13   O/N 13   Jan 14   O/N 14   O/N 15  SOYBEANS   MONTPELIER EDON EDGERTON  Feb 12   Mar 12   May 12   July 12   SON 12   Jan 13   Mar 13   SON 13   Jan 14   SON 14   SON 15  WHEAT   MONTPELIER EDON EDGERTON  Mar 12   May 12   J/A 12   Jan 13   Mar 13   J/A 13   Jan 14   J/A 14
	Click to view more Cash Bids

	Edon Grain Terminal & Main Office 205 S. Michigan P.O. Box 308 Edon, OH  43518 419-272-2121    800-878-4093  Edon Agronomy Plant 2 10-226 Co Rd 5 Edon, OH 43518 419-272-2415    800-878-4095 Edgerton P O Box 426 117 E Morrison Edgerton, OH  43517 419-298-2317    888-878-4093 Montpelier Grain Terminal 11-715 Co Rd 13 Montpelier, OH  43543 419-485-3117    800-548-0091

	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN National HRS Index ...
	Portland Grain Review ...
	Minneapolis Protein Trends
	MGE Stocks of Grain ...
	Grainbelt Weather Roundup
	FARM MARKET NEWS - ...

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 645'0 639'2 641'6 -2'4 May 651'6 646'0 648'4 -2'6 Jul 656'4 651'0 652'6 -3'4 Sep 605'0 597'0 599'2 -6'0 Dec 581'4 575'0 575'4 -5'6 Mar 593'0 586'6 587'4 -5'4 May 600'0 594'0 594'4 -5'4   @S - SOYBEANS - CBOT   High Low Last Chg Mar 1239'4 1227'0 1233'0 0'0 May 1248'0 1236'0 1242'0 0'0 Jul 1258'0 1245'4 1251'6 0'0 Aug 1254'4 1244'0 1250'0 0'4 Sep 1242'6 1237'4 1239'4 -3'0 Nov 1243'0 1232'0 1239'6 0'6 Jan 1247'0 1239'6 1245'6 0'6   @W - WHEAT - CBOT   High Low Last Chg Mar 672'0 655'2 666'6 -1'6 May 683'2 667'4 677'4 -2'2 Jul 695'0 681'2 689'0 -3'0 Sep 711'2 698'0 705'0 -4'2 Dec 728'2 715'2 722'2 -4'2 Mar 742'4 732'0 739'0 -2'0 May 742'2 742'2 742'2 -9'0   C - CORN - CBOT   High Low Last Chg Mar 643'2 639'4 641'6 -2'4 May 649'4 646'4 648'2 -3'0 Jul 653'4 652'4 653'2 -3'0 Sep 600'6 599'2 600'2 -5'0 Dec 577'2 576'0 576'6 -4'4 Mar 588'0 588'0 588'0 -5'0 May 600'0s -0'2   S - SOYBEANS - CBOT   High Low Last Chg Mar 1234'4 1228'0 1233'4 0'4 May 1243'0 1238'0 1241'4 -0'4 Jul 1252'0 1248'0 1251'0 -0'6 Aug 1249'4s 1'4 Sep 1242'4s 1'0 Nov 1241'0 1234'0 1235'4 -3'4 Jan 1243'0 1241'0 1241'0 -4'0   W - WHEAT - CBOT   High Low Last Chg Mar 667'0 663'0 667'0 -1'4 May 675'0 675'0 675'0 -4'6 Jul 688'0 686'4 686'4 -5'4 Sep 704'2 704'2 709'2s 3'2 Dec 726'4s 3'2 Mar 741'0s 3'2 May 751'2s 3'0   LH - LEAN HOGS - CME   High Low Last Chg Feb 86.750 86.450 86.450 - 0.675 Apr 88.900 88.250 88.900 0.350 May 97.300 0.000 0.000 0.000   LC - LIVE CATTLE - CME   High Low Last Chg Feb 125.150 123.700 124.700 0.950 Apr 128.550 127.200 128.400 0.900 Jun 128.050 127.000 127.700 0.475   EB - Not Authorized - ICEFE   High Low Last Chg Mar Apr May   DJ - DJ INDUSTRIAL AVERAGE - CBOT   High Low Last Chg Mar 12835.00 12738.00 12827.00 51.00

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Links
	The Bryan Times    Drudge Report    USA Today    Steuben County Fair   Williams County Fair   Defiance County Fair

	This Day In History
	February 7, 1971 Swiss men accept female suffrage more info

	Account Info

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Edon, OH
	Chg Zip Code:  Temp: 35oF Feels Like: 30oF Humid: 75% Dew Pt: 28oF Barom: 30.26 Wind Dir: NE Cond: N/A Wind Spd: 6 mph Sunrise: 7:44 Sunset: 6:00 As reported at HILLSDALE, MI at 1:00 PM
Local Radar Edon, OH
	Local Forecast
	Edon, OH
	Tuesday Wednesday Thursday Hi: 36°F Lo: 27°F Precip: 0% Hi: 34°F Lo: 22°F Precip: 0% Hi: 36°F Lo: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in SE Midwest Wednesday Bryce Anderson (Bio) DTN Meteorologist Wednesday will feature a little light snow or snow showers from the southeast Midwest to the middle Atlantic region of the U.S. It will be dry elsewhere in the key U.S. crop areas Wednesday. » More DTN Weather Commentary Posted at 12:07PM Tue Feb 7, 2012 CST

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA