Edon Farmers Coop


	Edon 205 S. Michigan P.O. Box 308 Edon, OH 43518 419-272-2121 800-878-4093 Agronomy Plant- Plant 2 10-226 Co Rd 5 Edon, OH 43518 419-272-2415 800-878-4095 Edgerton P O Box 426 117 E Morrison Edgerton, OH 43517 419-298-2317 888-878-4093 Montpelier 11-715 Co Rd 13 Montpelier, OH 43543 419-485-3117 800-548-0091

Local Cash Bids

EDON	Delivery	Cash
Corn	Cash
	New 10
Soybeans	Cash
	New 2010
Wheat	Cash
	JUL/AUG 2011
MONTPELIER	Delivery	Cash
Corn	Cash
	New 10
Soybeans	Cash
	New 2010
Wheat	Cash
	JUL/AUG 2011
EDGERTON	Delivery	Cash
Corn	Cash
	New 10
Soybeans	Cash
	New 2010
Wheat	Cash
	JUL/AUG 2011

Price as of 09/04/10 11:09AM CDT.

Click to view more Cash Bids


	Prices change with the market on a 15 minute delay. Refresh page to update.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	449'6s	16'6	09/03
	Dec 10	447'2	466'6	446'0	464'4s	17'0	09/03
	Mar 11	460'6	478'0	460'6	477'6s	17'0	09/03
	May 11	467'0	482'4	466'4	482'4s	15'2	09/03
	Jul 11	473'0	486'4	473'0	486'4s	13'6	09/03
	Sep 11	462'4	470'0	462'4	471'0s	9'4	09/03
	Dec 11	451'0	456'2	450'0	457'4s	5'6	09/03
	Mar 12	458'4	463'4	458'4	466'4s	4'2	09/03
	May 12				470'4s	2'4	09/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1029'6s	22'2	09/03
	Nov 10	1016'0	1041'0	1014'0	1035'0s	26'0	09/03
	Jan 11	1024'4	1048'0	1024'4	1043'6s	25'2	09/03
	Mar 11	1050'0	1050'0	1050'0	1049'0s	24'0	09/03
	May 11				1051'2s	22'0	09/03
	Jul 11	1058'4	1060'0	1058'4	1059'0s	21'4	09/03
	Aug 11				1051'2s	21'4	09/03
	Sep 11				1034'0s	18'4	09/03
	Nov 11	1012'0	1024'0	1012'0	1021'6s	16'2	09/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				708'2s	27'4	09/03
	Dec 10	725'0	742'0	723'4	741'2s	27'4	09/03
	Mar 11	758'4	765'0	758'4	764'0s	26'2	09/03
	May 11	756'0	757'0	756'0	756'2s	21'4	09/03
	Jul 11	722'0	725'0	722'0	729'4s	14'4	09/03
	Sep 11				734'0s	14'0	09/03
	Dec 11				738'4s	13'4	09/03
	Mar 12	743'0	743'0	743'0	744'4s	13'0	09/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	09/03
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	09/03
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	09/03
	Apr 11	102.700	103.650	102.000	103.125s	0.025	09/03
	Jun 11	99.075	99.700	98.100	99.300s	0.200	09/03
	Aug 11	98.350	99.200	98.000	99.200s	0.325	09/03
	Oct 11	100.500	101.200	100.000	101.000s	0.000	09/03
	Dec 11	101.900	101.900	101.100	101.900s	0.600	09/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	09/03
	Dec 10	74.700	74.850	74.100	74.650s	0.500	09/03
	Feb 11	77.300	77.650	76.900	77.625s	0.650	09/03
	Apr 11	78.000	78.750	77.600	78.725s	0.950	09/03
	May 11	81.325	82.200	81.325	82.200s	0.875	09/03
	Jun 11	83.500	84.175	83.500	84.175s	0.525	09/03
	Jul 11	81.800	82.550	81.800	82.550s	0.675	09/03
	Aug 11	79.750	80.250	79.750	80.250s	0.375	09/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	`If you access your Edon Co-op Customer Account online - take a look - the website has been updated! There are many new options! If you do not have an online account, please call Cindy @ 419-272-2121 to set one up.` Go Green!! Call us at (419)272-2121 or stop in at any of our locations to sign up for electronic invoices and statements.


	Account Info


	Links
	The Bryan Times Drudge Report USA Today Steuben County Fair Williams County Fair Defiance County Fair

My Market Watch

Click Here to Customize

Commodities
CORN ( Sep 10 )		CBOT
4496	166	1:42P
SOYBEANS ( Sep 10 )		CBOT
10296	222	1:42P
WHEAT ( Sep 10 )		CBOT
7082	274	1:43P
OATS ( Sep 10 )		CBOT
2830	110	1:43P

Stocks
MICROSOFT [Dela		NASDAQ
24.29	0.35	3:00P
WAL-MART STORES		NYSE
52.04	0.28	3:01P
EXXONMOBIL [Del		NYSE
61.32	0.26	3:00P
TIME WARNER [De		NYSE
31.72	0.32	3:00P

- Mouse over for last update

Local Conditions

Edon, OH

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	59%	Dew Pt:	45^oF
Barom:	29.88	Wind Dir:	W
Cond:	Cloudy	Wind Spd:	18 mph
Sunrise:	7:07	Sunset:	8:07
As reported at HILLSDALE, MI at 11:00 AM


	Local Radar
	Edon, OH

Local Forecast

Edon, OH

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 65°F Low: 52°F Precip: 36%	High: 72°F Low: 50°F Precip: 0%	High: 80°F Low: 52°F Precip: 0%	High: 88°F Low: 58°F Precip: 0%	High: 89°F Low: 64°F Precip: 24%

View complete Local Weather

Edon Farmers Coop

Enter your email address to subscribe to our bulletin.

Unsubscribe

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.